Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 644.0 | 644.75 | 625.0 | 628.15 | 300.77 Thousand |
| 13 Dec, 2022 | 620.65 | 642.0 | 614.0 | 639.75 | 919.31 Thousand |
| 12 Dec, 2022 | 623.25 | 626.8 | 609.9 | 613.35 | 346.97 Thousand |
| 09 Dec, 2022 | 635.9 | 639.2 | 618.0 | 620.5 | 305 Thousand |
| 08 Dec, 2022 | 627.0 | 643.1 | 624.4 | 633.35 | 345.61 Thousand |
| 07 Dec, 2022 | 642.0 | 642.0 | 623.3 | 626.4 | 277.62 Thousand |
| 06 Dec, 2022 | 630.0 | 648.65 | 625.0 | 641.05 | 440.42 Thousand |
| 05 Dec, 2022 | 644.5 | 644.5 | 629.3 | 632.6 | 302.14 Thousand |
| 02 Dec, 2022 | 660.9 | 668.7 | 638.0 | 641.25 | 597.47 Thousand |
| 01 Dec, 2022 | 656.5 | 677.6 | 645.6 | 662.1 | 1.26 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA