Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 631.0 662.2 628.0 644.5 1.11 Million
15 Nov, 2022 625.7 633.4 618.0 630.7 371.51 Thousand
14 Nov, 2022 634.2 634.2 612.35 623.05 341.34 Thousand
11 Nov, 2022 644.9 645.0 626.9 631.05 449.1 Thousand
10 Nov, 2022 640.0 644.7 620.25 634.45 762.26 Thousand
09 Nov, 2022 657.7 657.7 611.5 615.85 842.95 Thousand
07 Nov, 2022 649.0 657.0 632.05 645.05 537.52 Thousand
04 Nov, 2022 658.0 665.15 638.6 644.35 546.85 Thousand
03 Nov, 2022 681.9 697.2 643.55 654.7 812.82 Thousand
02 Nov, 2022 683.8 692.4 680.4 683.95 494.92 Thousand