Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 712.0 714.75 687.3 694.55 517.18 Thousand
14 Oct, 2022 730.0 737.5 708.15 712.25 615.32 Thousand
13 Oct, 2022 717.4 730.0 705.1 719.65 904.83 Thousand
12 Oct, 2022 719.5 731.8 698.0 714.9 1.15 Million
11 Oct, 2022 764.5 767.7 710.1 716.9 1.36 Million
10 Oct, 2022 733.9 773.0 730.25 759.65 2.26 Million
07 Oct, 2022 710.75 743.7 708.75 738.25 3.05 Million
06 Oct, 2022 680.9 724.5 672.1 707.0 2.62 Million
04 Oct, 2022 690.3 697.4 672.0 678.8 722.76 Thousand
03 Oct, 2022 682.3 699.3 677.3 683.35 1.97 Million