Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 632.9 644.0 605.35 610.3 2.03 Million
15 Sep, 2022 620.1 642.0 620.0 633.25 1.2 Million
14 Sep, 2022 609.95 629.5 605.0 615.0 663.15 Thousand
13 Sep, 2022 630.1 632.85 616.0 619.8 665.98 Thousand
12 Sep, 2022 629.3 638.0 623.7 627.15 439.9 Thousand
09 Sep, 2022 637.5 638.35 623.7 625.2 373.67 Thousand
08 Sep, 2022 644.9 648.0 630.25 633.05 474.05 Thousand
07 Sep, 2022 618.0 646.7 617.7 640.65 646.61 Thousand
06 Sep, 2022 658.0 658.0 615.05 625.4 1.03 Million
05 Sep, 2022 657.7 670.0 641.0 653.7 1.22 Million