Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 670.0 | 681.8 | 642.0 | 654.4 | 2.94 Million |
| 01 Sep, 2022 | 614.0 | 673.05 | 611.0 | 657.35 | 4.03 Million |
| 30 Aug, 2022 | 616.7 | 648.0 | 606.85 | 615.65 | 3.94 Million |
| 29 Aug, 2022 | 526.0 | 646.0 | 526.0 | 609.55 | 8.41 Million |
| 26 Aug, 2022 | 529.8 | 550.0 | 529.0 | 546.05 | 1.93 Million |
| 25 Aug, 2022 | 530.0 | 533.4 | 518.1 | 525.45 | 1 Million |
| 24 Aug, 2022 | 498.0 | 543.2 | 496.15 | 524.75 | 4.01 Million |
| 23 Aug, 2022 | 492.25 | 500.0 | 485.5 | 494.45 | 599.95 Thousand |
| 22 Aug, 2022 | 492.0 | 500.0 | 488.5 | 493.3 | 1 Million |
| 19 Aug, 2022 | 482.55 | 501.0 | 476.25 | 488.45 | 1.17 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA