Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 481.0 494.3 480.5 482.55 327.72 Thousand
17 Aug, 2022 485.5 497.0 479.75 482.85 466.39 Thousand
16 Aug, 2022 467.1 488.8 467.1 484.0 384.41 Thousand
12 Aug, 2022 475.3 477.45 465.6 466.8 294.05 Thousand
11 Aug, 2022 480.0 483.95 471.4 473.25 252.65 Thousand
10 Aug, 2022 486.0 493.7 473.0 476.55 304.89 Thousand
08 Aug, 2022 495.0 500.0 480.0 485.15 294.77 Thousand
05 Aug, 2022 499.2 514.45 495.1 497.9 475.46 Thousand
04 Aug, 2022 520.0 524.8 488.0 497.75 816.16 Thousand
03 Aug, 2022 496.3 515.0 475.55 509.25 1.13 Million