Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 476.95 497.4 472.05 489.75 536.83 Thousand
18 Jul, 2022 477.0 484.2 474.0 476.15 391.56 Thousand
15 Jul, 2022 468.0 478.8 466.15 472.8 249.88 Thousand
14 Jul, 2022 480.85 480.85 460.1 465.95 311.97 Thousand
13 Jul, 2022 486.4 493.9 476.0 480.85 509.98 Thousand
12 Jul, 2022 465.0 504.8 463.9 487.3 2.08 Million
11 Jul, 2022 450.5 464.0 447.8 458.95 186.93 Thousand
08 Jul, 2022 449.5 456.35 446.0 448.05 151.81 Thousand
07 Jul, 2022 451.0 453.0 440.0 446.95 170.87 Thousand
06 Jul, 2022 454.9 458.9 440.25 446.4 346.66 Thousand