Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 425.9 437.55 421.0 430.0 226.95 Thousand
20 Jun, 2022 421.8 424.75 404.05 419.05 244.71 Thousand
17 Jun, 2022 428.0 428.0 417.3 420.65 319.77 Thousand
16 Jun, 2022 458.0 459.0 425.25 428.65 339.39 Thousand
15 Jun, 2022 448.9 458.5 445.0 449.75 320.82 Thousand
14 Jun, 2022 433.0 456.0 432.0 445.4 319.92 Thousand
13 Jun, 2022 442.95 442.95 429.6 430.9 238.29 Thousand
10 Jun, 2022 455.05 458.3 451.55 452.65 144.49 Thousand
09 Jun, 2022 451.5 464.95 450.3 461.0 255.39 Thousand
08 Jun, 2022 459.95 469.0 451.05 452.7 232.38 Thousand