Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 447.0 | 459.55 | 445.0 | 449.2 | 288.65 Thousand |
| 04 Jul, 2022 | 450.0 | 454.9 | 439.3 | 444.1 | 161.46 Thousand |
| 01 Jul, 2022 | 449.5 | 449.6 | 440.5 | 447.1 | 137.99 Thousand |
| 30 Jun, 2022 | 472.0 | 476.4 | 444.6 | 450.9 | 385.72 Thousand |
| 29 Jun, 2022 | 440.1 | 479.9 | 436.7 | 457.95 | 1.01 Million |
| 28 Jun, 2022 | 445.5 | 445.5 | 437.0 | 440.65 | 82.86 Thousand |
| 27 Jun, 2022 | 447.0 | 452.6 | 440.0 | 441.35 | 125.5 Thousand |
| 24 Jun, 2022 | 437.9 | 445.0 | 431.3 | 440.7 | 188.19 Thousand |
| 23 Jun, 2022 | 429.0 | 436.0 | 424.1 | 430.85 | 137.94 Thousand |
| 22 Jun, 2022 | 429.6 | 440.8 | 420.5 | 425.05 | 157.79 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA