Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 471.0 | 472.75 | 455.1 | 458.4 | 331.67 Thousand |
| 06 Jun, 2022 | 457.0 | 474.3 | 450.55 | 469.05 | 344.25 Thousand |
| 03 Jun, 2022 | 475.0 | 479.0 | 454.0 | 459.3 | 398.72 Thousand |
| 02 Jun, 2022 | 447.7 | 472.15 | 443.05 | 472.05 | 595.47 Thousand |
| 01 Jun, 2022 | 434.0 | 449.7 | 429.25 | 449.7 | 326.84 Thousand |
| 31 May, 2022 | 434.2 | 447.0 | 423.35 | 428.3 | 247.28 Thousand |
| 30 May, 2022 | 431.0 | 442.9 | 429.0 | 433.55 | 188.54 Thousand |
| 27 May, 2022 | 435.0 | 435.0 | 418.85 | 424.65 | 184.28 Thousand |
| 26 May, 2022 | 409.4 | 422.2 | 385.1 | 419.05 | 367.76 Thousand |
| 25 May, 2022 | 420.0 | 426.0 | 400.0 | 402.1 | 298.11 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA