Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 425.55 | 440.5 | 411.1 | 417.4 | 301.76 Thousand |
| 09 May, 2022 | 437.9 | 437.9 | 421.0 | 425.55 | 309.61 Thousand |
| 06 May, 2022 | 441.0 | 454.95 | 434.0 | 438.3 | 388.08 Thousand |
| 05 May, 2022 | 456.75 | 459.35 | 445.1 | 450.55 | 229.95 Thousand |
| 04 May, 2022 | 462.0 | 474.4 | 440.0 | 444.9 | 485.81 Thousand |
| 02 May, 2022 | 462.0 | 468.7 | 455.5 | 458.8 | 351.13 Thousand |
| 29 Apr, 2022 | 478.4 | 490.0 | 466.0 | 470.3 | 617.84 Thousand |
| 28 Apr, 2022 | 497.4 | 497.4 | 467.05 | 474.55 | 510.65 Thousand |
| 27 Apr, 2022 | 499.95 | 506.3 | 481.55 | 489.15 | 877.8 Thousand |
| 26 Apr, 2022 | 465.1 | 503.75 | 455.85 | 503.75 | 2.12 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA