Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 543.9 544.5 515.05 543.75 3.79 Million
06 Apr, 2022 518.45 518.6 508.8 518.6 457.74 Thousand
05 Apr, 2022 493.95 493.95 475.7 493.95 884.71 Thousand
04 Apr, 2022 470.45 470.45 470.45 470.45 110.53 Thousand
01 Apr, 2022 448.05 448.05 448.05 448.05 66.33 Thousand
31 Mar, 2022 426.75 426.75 426.75 426.75 100.32 Thousand
30 Mar, 2022 394.0 406.45 388.85 406.45 238.71 Thousand
29 Mar, 2022 383.0 394.0 377.2 387.1 361.8 Thousand
28 Mar, 2022 392.0 394.85 379.55 380.75 271.76 Thousand
25 Mar, 2022 385.8 399.95 379.45 384.05 305.24 Thousand