Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 378.0 384.7 370.0 384.7 177.93 Thousand
08 Mar, 2022 370.0 371.8 360.6 366.4 715.39 Thousand
07 Mar, 2022 390.0 393.35 379.55 379.55 410.29 Thousand
04 Mar, 2022 405.0 411.55 395.5 399.5 138.63 Thousand
03 Mar, 2022 415.0 415.5 403.7 409.7 95.22 Thousand
02 Mar, 2022 404.5 416.0 403.55 408.4 119.88 Thousand
28 Feb, 2022 405.0 416.0 388.65 407.4 192.94 Thousand
25 Feb, 2022 402.0 418.0 402.0 407.95 175.94 Thousand
24 Feb, 2022 400.05 405.5 398.45 398.45 341.3 Thousand
23 Feb, 2022 414.0 428.8 414.0 419.4 240.33 Thousand