Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 402.85 413.7 401.0 408.4 285.85 Thousand
21 Feb, 2022 433.6 444.0 421.6 421.95 233.02 Thousand
18 Feb, 2022 436.0 449.95 436.0 443.75 138.63 Thousand
17 Feb, 2022 438.0 451.0 436.55 442.55 267.08 Thousand
16 Feb, 2022 444.8 451.3 432.25 438.3 170.19 Thousand
15 Feb, 2022 417.6 436.05 411.1 436.05 268 Thousand
14 Feb, 2022 424.05 433.0 414.6 415.3 483.41 Thousand
11 Feb, 2022 431.0 448.25 428.0 436.4 219.06 Thousand
10 Feb, 2022 446.4 446.4 428.3 437.45 185.8 Thousand
09 Feb, 2022 443.0 447.0 426.0 442.95 210.24 Thousand