Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 451.0 | 458.5 | 435.6 | 435.65 | 307.48 Thousand |
| 07 Feb, 2022 | 480.0 | 481.1 | 458.5 | 458.5 | 305.5 Thousand |
| 04 Feb, 2022 | 469.3 | 492.75 | 460.0 | 482.6 | 703.09 Thousand |
| 03 Feb, 2022 | 469.45 | 469.45 | 456.0 | 469.3 | 615.06 Thousand |
| 02 Feb, 2022 | 435.0 | 447.1 | 428.25 | 447.1 | 273.43 Thousand |
| 01 Feb, 2022 | 416.95 | 429.7 | 412.5 | 425.85 | 372.91 Thousand |
| 31 Jan, 2022 | 421.3 | 424.65 | 408.1 | 410.8 | 183.2 Thousand |
| 28 Jan, 2022 | 414.75 | 426.0 | 405.35 | 410.0 | 246.18 Thousand |
| 27 Jan, 2022 | 402.0 | 419.0 | 400.0 | 407.65 | 356.25 Thousand |
| 25 Jan, 2022 | 384.0 | 414.75 | 378.4 | 412.5 | 689.89 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA