Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 415.75 424.1 395.0 395.0 496.44 Thousand
21 Jan, 2022 407.0 439.85 402.4 415.75 798.56 Thousand
20 Jan, 2022 418.95 418.95 418.95 418.95 177.64 Thousand
19 Jan, 2022 453.0 464.8 436.6 440.95 767.09 Thousand
18 Jan, 2022 478.0 489.7 459.55 459.55 804.32 Thousand
17 Jan, 2022 514.0 518.3 483.7 483.7 562.88 Thousand
14 Jan, 2022 541.3 541.3 503.1 509.15 1.85 Million
13 Jan, 2022 499.0 515.55 482.0 515.55 919.55 Thousand
12 Jan, 2022 492.65 492.65 461.25 491.0 892.14 Thousand
11 Jan, 2022 469.2 469.2 469.2 469.2 81.26 Thousand