Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 409.65 416.7 403.0 410.8 149.02 Thousand
24 Dec, 2021 421.9 424.0 407.6 409.65 126.82 Thousand
23 Dec, 2021 432.0 433.0 415.4 416.5 203.73 Thousand
22 Dec, 2021 435.0 439.2 421.0 427.05 205.86 Thousand
21 Dec, 2021 424.0 432.05 420.0 426.55 589.75 Thousand
20 Dec, 2021 407.0 425.0 400.0 411.5 362.49 Thousand
17 Dec, 2021 435.9 436.05 412.0 415.6 323.92 Thousand
16 Dec, 2021 457.0 460.4 427.4 433.2 922.76 Thousand
15 Dec, 2021 445.5 468.3 445.0 449.85 856.45 Thousand
14 Dec, 2021 453.0 453.4 445.0 446.0 144.43 Thousand