Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 454.7 468.15 448.8 452.15 253.18 Thousand
10 Dec, 2021 457.0 460.0 443.1 445.9 163.47 Thousand
09 Dec, 2021 456.95 468.05 448.0 455.05 160.92 Thousand
08 Dec, 2021 465.0 472.0 454.0 456.05 236.97 Thousand
07 Dec, 2021 445.5 463.6 442.85 460.25 384.66 Thousand
06 Dec, 2021 453.5 455.0 440.0 441.55 141.57 Thousand
03 Dec, 2021 450.85 454.25 442.5 448.2 130.31 Thousand
02 Dec, 2021 447.0 463.25 444.0 448.45 179.34 Thousand
01 Dec, 2021 450.0 454.9 443.0 446.25 220.8 Thousand
30 Nov, 2021 429.0 464.55 426.3 457.05 1.36 Million