Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 431.9 443.85 430.0 443.85 408.94 Thousand
11 Nov, 2021 432.0 437.7 414.5 422.75 154.18 Thousand
10 Nov, 2021 437.0 439.0 423.7 428.25 200.68 Thousand
09 Nov, 2021 438.0 449.0 425.0 434.25 195.91 Thousand
08 Nov, 2021 446.35 446.35 425.5 432.9 202.85 Thousand
04 Nov, 2021 435.0 444.25 434.0 438.55 85.06 Thousand
03 Nov, 2021 451.7 458.75 425.35 430.15 218.62 Thousand
02 Nov, 2021 434.8 455.25 432.9 447.7 412.65 Thousand
01 Nov, 2021 440.0 446.35 429.0 433.6 191.29 Thousand
29 Oct, 2021 432.5 444.8 415.55 430.65 274.17 Thousand