Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 486.75 496.05 476.25 489.1 333.36 Thousand
12 Oct, 2021 487.0 495.0 479.4 484.9 234.25 Thousand
11 Oct, 2021 505.0 505.0 477.15 479.25 358.32 Thousand
08 Oct, 2021 513.0 514.4 495.0 500.35 233.06 Thousand
07 Oct, 2021 477.25 514.9 477.25 497.65 909.88 Thousand
06 Oct, 2021 498.0 507.5 490.4 490.4 657.38 Thousand
05 Oct, 2021 560.0 570.5 516.2 516.2 1.46 Million
04 Oct, 2021 543.35 543.35 517.55 543.35 1.38 Million
01 Oct, 2021 505.4 517.5 501.3 517.5 293.36 Thousand
30 Sep, 2021 476.0 492.9 470.75 492.9 736.71 Thousand