Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 490.0 494.0 461.3 469.45 772.69 Thousand
28 Sep, 2021 479.9 482.1 461.6 482.1 1.09 Million
27 Sep, 2021 449.0 459.15 431.0 459.15 413.02 Thousand
24 Sep, 2021 434.9 437.3 425.0 437.3 608.82 Thousand
23 Sep, 2021 416.5 416.5 416.5 416.5 208.95 Thousand
22 Sep, 2021 400.05 410.0 385.75 396.7 96.74 Thousand
21 Sep, 2021 390.1 407.2 382.5 400.05 225.05 Thousand
20 Sep, 2021 403.3 418.6 402.6 402.6 267.26 Thousand
17 Sep, 2021 428.8 434.7 406.3 423.75 302.44 Thousand
16 Sep, 2021 442.0 444.9 420.75 427.65 322.86 Thousand