Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 377.9 377.9 365.0 367.2 123.15 Thousand
30 Aug, 2021 375.0 381.0 362.0 374.45 369.44 Thousand
27 Aug, 2021 359.35 375.0 352.5 371.1 272.37 Thousand
26 Aug, 2021 360.0 365.0 351.0 359.35 159.42 Thousand
25 Aug, 2021 367.0 369.0 360.1 362.9 98.59 Thousand
24 Aug, 2021 358.1 374.25 353.0 361.25 298.97 Thousand
23 Aug, 2021 357.0 374.0 344.3 368.3 721.92 Thousand
20 Aug, 2021 372.95 385.0 362.4 362.4 414.11 Thousand
18 Aug, 2021 368.0 391.0 361.5 381.45 1.07 Million
17 Aug, 2021 376.85 376.85 376.85 376.85 264.88 Thousand