Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 434.95 434.95 396.65 396.65 786.9 Thousand
13 Aug, 2021 416.9 417.5 410.0 417.5 544.07 Thousand
12 Aug, 2021 375.0 397.65 362.25 397.65 498.51 Thousand
11 Aug, 2021 375.0 378.75 342.75 378.75 1.75 Million
10 Aug, 2021 360.75 360.75 360.75 360.75 98.86 Thousand
09 Aug, 2021 343.6 343.6 343.6 343.6 47.33 Thousand
06 Aug, 2021 327.25 327.25 327.25 327.25 112.92 Thousand
05 Aug, 2021 311.7 311.7 298.95 311.7 1.26 Million
04 Aug, 2021 296.9 296.9 296.9 296.9 57.83 Thousand
03 Aug, 2021 282.8 282.8 282.8 282.8 53.43 Thousand