Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 421.0 441.95 421.0 434.9 829.34 Thousand
14 Sep, 2021 425.0 439.0 415.0 420.95 759.04 Thousand
13 Sep, 2021 465.0 472.15 427.25 434.7 1.98 Million
09 Sep, 2021 442.0 449.7 436.9 449.7 719.92 Thousand
08 Sep, 2021 423.4 428.3 416.2 428.3 696.01 Thousand
07 Sep, 2021 404.65 407.95 396.0 407.95 654.41 Thousand
06 Sep, 2021 372.7 388.55 368.0 388.55 412.34 Thousand
03 Sep, 2021 362.0 374.0 362.0 370.05 116.67 Thousand
02 Sep, 2021 369.5 375.55 365.0 367.5 140.29 Thousand
01 Sep, 2021 373.0 374.7 359.0 370.5 142.36 Thousand