Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 269.35 269.35 269.35 269.35 22.27 Thousand
30 Jul, 2021 256.55 256.55 256.55 256.55 46.16 Thousand
29 Jul, 2021 244.35 244.35 244.35 244.35 36.64 Thousand
28 Jul, 2021 232.75 232.75 211.1 232.75 1.5 Million
27 Jul, 2021 221.7 221.7 221.7 221.7 221.6 Thousand
26 Jul, 2021 211.0 211.15 210.8 211.15 168.66 Thousand
23 Jul, 2021 193.0 201.1 182.6 201.1 770.34 Thousand
22 Jul, 2021 183.0 191.55 178.0 191.55 570.34 Thousand
20 Jul, 2021 187.8 189.0 178.2 182.45 145.38 Thousand
19 Jul, 2021 182.1 188.9 182.1 186.05 97.04 Thousand