Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 181.1 | 184.5 | 177.4 | 181.95 | 128.73 Thousand |
| 01 Jul, 2021 | 185.4 | 185.4 | 180.1 | 181.1 | 210.78 Thousand |
| 30 Jun, 2021 | 174.0 | 180.1 | 170.0 | 180.1 | 390.01 Thousand |
| 29 Jun, 2021 | 174.9 | 174.9 | 170.9 | 171.55 | 85.6 Thousand |
| 28 Jun, 2021 | 177.0 | 178.0 | 171.6 | 173.2 | 107.37 Thousand |
| 25 Jun, 2021 | 177.05 | 179.0 | 174.35 | 176.45 | 58.07 Thousand |
| 24 Jun, 2021 | 179.0 | 179.9 | 175.0 | 177.05 | 112.55 Thousand |
| 23 Jun, 2021 | 175.0 | 179.25 | 175.0 | 177.35 | 164.41 Thousand |
| 22 Jun, 2021 | 172.6 | 176.45 | 171.0 | 173.5 | 110.73 Thousand |
| 21 Jun, 2021 | 170.0 | 173.9 | 167.9 | 169.1 | 184.4 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA