Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 183.9 187.2 182.65 185.35 1.67 Million
03 Jun, 2021 183.45 185.0 177.0 178.3 582.32 Thousand
02 Jun, 2021 174.0 181.75 171.3 181.75 661.49 Thousand
01 Jun, 2021 172.0 175.55 170.3 173.1 239.92 Thousand
31 May, 2021 178.0 178.0 170.5 172.7 425.42 Thousand
28 May, 2021 179.0 180.9 176.0 176.45 258.33 Thousand
27 May, 2021 183.4 183.4 176.0 177.95 205.1 Thousand
26 May, 2021 185.0 185.85 179.5 181.6 328.63 Thousand
25 May, 2021 176.2 183.6 174.55 183.45 751.54 Thousand
24 May, 2021 177.85 178.95 173.4 174.9 230.03 Thousand