Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 181.75 188.2 179.55 188.2 348.42 Thousand
05 May, 2021 185.0 188.0 178.05 179.25 371.66 Thousand
04 May, 2021 188.0 193.45 180.3 181.4 357.68 Thousand
03 May, 2021 187.0 189.95 185.05 187.05 289.16 Thousand
30 Apr, 2021 186.5 195.0 184.6 187.75 415.54 Thousand
29 Apr, 2021 203.0 203.0 190.0 190.95 606.39 Thousand
28 Apr, 2021 194.0 200.75 191.0 199.95 1.08 Million
27 Apr, 2021 193.0 197.45 183.9 191.2 1.59 Million
26 Apr, 2021 193.55 193.55 193.55 193.55 113.77 Thousand
23 Apr, 2021 184.35 184.35 184.35 184.35 71.35 Thousand