Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 175.6 175.6 175.6 175.6 67.54 Thousand
20 Apr, 2021 164.0 167.25 163.0 167.25 383.89 Thousand
19 Apr, 2021 158.1 165.0 157.15 159.3 305.53 Thousand
16 Apr, 2021 162.15 166.9 162.15 165.4 203.32 Thousand
15 Apr, 2021 167.0 170.75 159.15 162.15 469.51 Thousand
13 Apr, 2021 164.0 170.3 162.55 166.6 384.83 Thousand
12 Apr, 2021 176.6 176.6 170.4 170.4 145.81 Thousand
09 Apr, 2021 180.9 184.15 177.5 179.35 229.06 Thousand
08 Apr, 2021 183.0 184.5 176.3 177.1 240.77 Thousand
07 Apr, 2021 185.0 191.7 179.0 181.6 472.83 Thousand