Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 161.1 172.95 159.3 172.1 699.13 Thousand
18 Mar, 2021 178.8 181.6 167.65 167.65 476.29 Thousand
17 Mar, 2021 188.0 188.0 175.0 176.45 213.1 Thousand
16 Mar, 2021 187.0 189.0 182.25 183.85 254.6 Thousand
15 Mar, 2021 194.0 195.05 184.2 185.8 408.43 Thousand
12 Mar, 2021 194.9 199.7 189.05 193.85 884.4 Thousand
10 Mar, 2021 186.4 192.85 181.0 190.2 492.09 Thousand
09 Mar, 2021 191.0 192.6 180.0 183.7 504.26 Thousand
08 Mar, 2021 194.0 198.0 188.25 189.45 245.61 Thousand
05 Mar, 2021 200.95 200.95 190.0 191.9 487.39 Thousand