Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 193.0 200.8 186.2 200.8 2.32 Million
17 Feb, 2021 166.7 183.35 163.15 182.55 2.03 Million
16 Feb, 2021 172.2 173.95 165.3 166.7 295.81 Thousand
15 Feb, 2021 171.85 176.95 169.2 171.0 561.2 Thousand
12 Feb, 2021 173.8 173.85 165.5 170.5 411.04 Thousand
11 Feb, 2021 165.9 180.9 162.1 171.9 762.98 Thousand
10 Feb, 2021 171.7 171.9 161.65 166.15 735.76 Thousand
09 Feb, 2021 179.9 181.2 170.1 171.55 924.42 Thousand
08 Feb, 2021 163.75 181.15 161.95 176.55 2.19 Million
05 Feb, 2021 158.0 166.35 152.2 164.7 1.66 Million