Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 151.25 151.25 151.25 151.25 140.98 Thousand
03 Feb, 2021 138.5 144.05 135.85 144.05 365.97 Thousand
02 Feb, 2021 140.1 141.7 136.5 137.2 244.22 Thousand
01 Feb, 2021 142.25 143.45 136.9 138.95 336.25 Thousand
29 Jan, 2021 140.6 144.5 138.1 140.15 360.77 Thousand
28 Jan, 2021 136.9 141.45 136.0 140.45 347.51 Thousand
27 Jan, 2021 139.3 142.5 135.0 138.9 573.51 Thousand
25 Jan, 2021 144.0 147.0 135.0 136.65 482.73 Thousand
22 Jan, 2021 143.0 144.5 136.6 141.5 780.26 Thousand
21 Jan, 2021 144.1 144.1 136.5 143.15 2.14 Million