Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 140.7 140.8 134.0 136.3 383.46 Thousand
05 Jan, 2021 135.0 141.45 134.55 139.05 609.47 Thousand
04 Jan, 2021 138.95 141.85 134.05 137.05 703.32 Thousand
01 Jan, 2021 142.0 143.9 137.5 138.65 943.16 Thousand
31 Dec, 2020 135.0 137.15 135.0 137.15 1.04 Million
30 Dec, 2020 126.0 130.65 122.5 130.65 608.23 Thousand
29 Dec, 2020 126.1 128.5 122.7 124.45 472.64 Thousand
28 Dec, 2020 132.95 132.95 126.5 127.25 424.08 Thousand
24 Dec, 2020 129.0 133.95 128.0 129.95 775.48 Thousand
23 Dec, 2020 123.1 129.25 123.1 128.9 984.08 Thousand