Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 139.9 139.9 136.0 137.25 462.33 Thousand
19 Jan, 2021 134.9 138.1 134.65 138.1 475.97 Thousand
18 Jan, 2021 135.0 135.4 129.0 131.55 361.4 Thousand
15 Jan, 2021 137.35 138.55 133.0 133.3 421.47 Thousand
14 Jan, 2021 130.4 136.8 129.0 135.85 605.02 Thousand
13 Jan, 2021 133.55 135.7 127.5 130.35 416.39 Thousand
12 Jan, 2021 135.2 137.05 127.6 132.95 603.94 Thousand
11 Jan, 2021 139.45 139.75 133.3 134.3 481.4 Thousand
08 Jan, 2021 138.85 139.0 135.95 136.25 290.44 Thousand
07 Jan, 2021 139.1 139.7 133.65 136.55 412.11 Thousand