Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 123.1 128.0 123.1 123.1 271.13 Thousand
21 Dec, 2020 134.55 138.7 129.55 129.55 521.52 Thousand
18 Dec, 2020 140.9 141.8 133.0 136.35 578.87 Thousand
17 Dec, 2020 139.8 142.35 136.05 139.5 1.17 Million
16 Dec, 2020 124.5 135.6 124.5 135.6 880.11 Thousand
15 Dec, 2020 132.2 133.0 129.15 129.15 377.49 Thousand
14 Dec, 2020 138.0 143.7 135.9 135.9 949.96 Thousand
11 Dec, 2020 151.85 156.0 143.05 143.05 1 Million
10 Dec, 2020 151.65 151.65 140.15 150.55 2.11 Million
09 Dec, 2020 139.6 144.45 135.0 144.45 431.45 Thousand