Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 105.0 108.7 102.1 106.2 850.75 Thousand
20 Nov, 2020 108.4 111.0 102.8 103.55 1.44 Million
19 Nov, 2020 107.85 109.6 105.05 108.2 1.52 Million
18 Nov, 2020 101.8 104.4 100.15 104.4 749.69 Thousand
17 Nov, 2020 97.0 99.45 96.0 99.45 1.9 Million
14 Nov, 2020 91.7 95.2 91.0 94.75 584.57 Thousand
13 Nov, 2020 90.25 92.5 89.55 90.7 248.27 Thousand
12 Nov, 2020 91.9 92.9 89.2 90.3 803.87 Thousand
11 Nov, 2020 90.2 93.5 87.15 91.55 1.05 Million
10 Nov, 2020 90.8 93.0 89.55 89.9 280.74 Thousand