Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 94.0 97.65 89.0 90.8 1.53 Million
23 Oct, 2020 89.8 93.0 86.15 93.0 1.61 Million
22 Oct, 2020 88.0 92.0 82.2 88.6 2.31 Million
21 Oct, 2020 79.9 86.7 79.1 84.65 1.97 Million
20 Oct, 2020 79.0 82.65 76.4 78.85 804.64 Thousand
19 Oct, 2020 73.5 79.0 72.4 78.5 503.54 Thousand
16 Oct, 2020 69.0 72.55 68.9 71.85 120.51 Thousand
15 Oct, 2020 70.7 72.1 67.9 68.55 175.01 Thousand
14 Oct, 2020 71.75 73.45 69.25 69.95 150.43 Thousand
13 Oct, 2020 73.6 74.95 71.25 71.7 136.64 Thousand