Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 76.0 | 76.8 | 72.25 | 72.85 | 188.36 Thousand |
| 09 Oct, 2020 | 77.5 | 79.4 | 74.75 | 75.25 | 261.06 Thousand |
| 08 Oct, 2020 | 79.9 | 81.65 | 77.1 | 78.55 | 539.7 Thousand |
| 07 Oct, 2020 | 78.9 | 81.4 | 75.5 | 78.2 | 750.82 Thousand |
| 06 Oct, 2020 | 74.75 | 78.55 | 72.5 | 77.85 | 555.55 Thousand |
| 05 Oct, 2020 | 73.15 | 75.4 | 72.15 | 74.85 | 704.65 Thousand |
| 01 Oct, 2020 | 73.9 | 76.0 | 71.0 | 71.85 | 205.04 Thousand |
| 30 Sep, 2020 | 74.35 | 74.4 | 72.35 | 72.9 | 212.48 Thousand |
| 29 Sep, 2020 | 75.0 | 76.2 | 72.25 | 75.5 | 808.39 Thousand |
| 28 Sep, 2020 | 75.15 | 75.15 | 71.8 | 72.6 | 1.01 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA