Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 68.55 71.6 68.55 71.6 358.77 Thousand
24 Sep, 2020 68.3 71.6 67.65 68.2 303.5 Thousand
23 Sep, 2020 72.95 74.5 68.6 71.2 815.22 Thousand
22 Sep, 2020 74.0 74.75 72.2 72.2 481.78 Thousand
21 Sep, 2020 81.0 82.7 76.0 76.0 468.25 Thousand
18 Sep, 2020 80.6 84.5 79.15 79.95 813.49 Thousand
17 Sep, 2020 83.9 86.0 80.25 80.5 884.84 Thousand
16 Sep, 2020 84.5 84.5 78.6 84.45 3.16 Million
15 Sep, 2020 80.5 80.5 80.5 80.5 73.25 Thousand
14 Sep, 2020 74.0 76.7 74.0 76.7 257.49 Thousand