Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 77.4 78.15 70.75 73.05 2.5 Million
10 Sep, 2020 72.0 74.45 71.5 74.45 1 Million
09 Sep, 2020 70.95 70.95 67.0 70.95 1.72 Million
08 Sep, 2020 67.6 67.6 62.4 67.6 6.68 Million
07 Sep, 2020 64.4 64.4 64.4 64.4 58.6 Thousand
04 Sep, 2020 57.05 61.35 56.5 61.35 149.92 Thousand
03 Sep, 2020 59.1 60.25 56.3 58.45 337.91 Thousand
02 Sep, 2020 59.0 62.8 57.9 58.55 416.24 Thousand
01 Sep, 2020 58.0 61.1 58.0 59.9 249.54 Thousand
31 Aug, 2020 65.95 66.0 60.75 60.75 308.24 Thousand