Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 63.0 65.0 62.5 63.9 848.93 Thousand
27 Aug, 2020 63.5 64.85 61.2 61.95 382.76 Thousand
26 Aug, 2020 66.0 66.0 63.55 63.75 128.59 Thousand
25 Aug, 2020 64.8 65.1 63.1 65.0 177.5 Thousand
24 Aug, 2020 66.9 66.9 63.4 63.6 470.91 Thousand
21 Aug, 2020 67.95 67.95 65.4 65.6 176.09 Thousand
20 Aug, 2020 67.4 67.4 65.0 67.3 102.01 Thousand
19 Aug, 2020 67.85 67.85 66.0 67.05 197.77 Thousand
18 Aug, 2020 67.95 68.0 66.0 66.65 299.82 Thousand
17 Aug, 2020 69.0 69.4 65.0 67.4 184.47 Thousand