Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 67.1 70.8 66.35 67.1 192.98 Thousand
13 Aug, 2020 73.85 73.85 67.0 70.25 737.93 Thousand
12 Aug, 2020 70.35 70.35 70.35 70.35 99.75 Thousand
11 Aug, 2020 67.0 67.0 67.0 67.0 35.06 Thousand
10 Aug, 2020 63.85 63.85 62.1 63.85 97.73 Thousand
07 Aug, 2020 60.1 61.8 60.1 60.95 146.84 Thousand
06 Aug, 2020 61.5 61.75 59.1 60.4 95.5 Thousand
05 Aug, 2020 59.0 61.6 57.5 60.5 205.67 Thousand
04 Aug, 2020 57.0 59.5 56.3 58.0 72.92 Thousand
03 Aug, 2020 58.0 58.85 55.1 58.5 109.48 Thousand