Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 56.15 56.15 56.15 56.15 53.01 Thousand
16 Jul, 2020 64.7 64.7 59.1 59.1 137.13 Thousand
15 Jul, 2020 61.5 62.85 58.0 62.2 732.95 Thousand
14 Jul, 2020 59.9 59.9 54.3 59.9 968.39 Thousand
13 Jul, 2020 57.05 57.05 57.05 57.05 61.7 Thousand
10 Jul, 2020 52.9 54.35 52.4 54.35 692.62 Thousand
09 Jul, 2020 51.8 51.8 51.0 51.8 1.34 Million
08 Jul, 2020 47.5 49.35 47.5 49.35 1.33 Million
07 Jul, 2020 47.05 48.45 46.6 47.0 107.24 Thousand
06 Jul, 2020 47.9 48.9 45.9 47.05 125.93 Thousand