Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 51.4 52.15 48.65 52.15 352.88 Thousand
18 Jun, 2020 49.7 49.7 49.5 49.7 748.54 Thousand
17 Jun, 2020 47.0 48.0 46.25 47.35 117.3 Thousand
16 Jun, 2020 51.85 52.5 47.95 48.3 366.94 Thousand
15 Jun, 2020 47.65 51.5 46.6 50.45 529.48 Thousand
12 Jun, 2020 49.05 49.05 49.05 49.05 35.8 Thousand
11 Jun, 2020 55.35 55.35 51.6 51.6 139.08 Thousand
10 Jun, 2020 54.45 54.45 49.35 54.3 1.19 Million
09 Jun, 2020 51.9 51.9 47.2 51.9 415.41 Thousand
08 Jun, 2020 47.2 47.2 47.2 47.2 164.34 Thousand