Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 195.9 | 201.8 | 191.75 | 193.05 | 397.45 Thousand |
| 03 Mar, 2021 | 190.0 | 197.25 | 189.15 | 197.25 | 574.23 Thousand |
| 02 Mar, 2021 | 192.75 | 194.4 | 185.5 | 187.9 | 319.23 Thousand |
| 01 Mar, 2021 | 194.0 | 199.1 | 188.15 | 189.55 | 435.77 Thousand |
| 26 Feb, 2021 | 194.4 | 200.0 | 190.0 | 193.0 | 411.65 Thousand |
| 25 Feb, 2021 | 203.65 | 203.7 | 193.0 | 196.45 | 496.42 Thousand |
| 24 Feb, 2021 | 202.9 | 210.4 | 198.15 | 201.05 | 421.82 Thousand |
| 23 Feb, 2021 | 200.0 | 207.8 | 198.0 | 200.4 | 1.06 Million |
| 22 Feb, 2021 | 220.0 | 220.0 | 207.8 | 207.8 | 772.68 Thousand |
| 19 Feb, 2021 | 211.0 | 220.85 | 198.5 | 218.7 | 3.39 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA