Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 178.4 183.9 172.0 183.9 610.08 Thousand
05 Apr, 2021 170.9 175.15 168.0 175.15 565.92 Thousand
01 Apr, 2021 161.5 166.85 159.05 166.85 115.73 Thousand
31 Mar, 2021 158.45 160.7 156.5 158.95 169.62 Thousand
30 Mar, 2021 167.8 167.8 156.6 158.0 301.07 Thousand
26 Mar, 2021 162.0 165.25 160.0 164.4 230.74 Thousand
25 Mar, 2021 168.85 170.0 159.35 160.45 305.08 Thousand
24 Mar, 2021 172.3 175.1 166.8 167.7 171.44 Thousand
23 Mar, 2021 175.0 178.65 171.3 173.75 171.2 Thousand
22 Mar, 2021 177.7 178.25 167.05 174.8 225.06 Thousand