Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 175.9 175.9 167.55 172.05 150.64 Thousand
17 Jun, 2021 175.3 175.95 174.75 175.05 93.03 Thousand
16 Jun, 2021 176.0 177.5 173.9 176.1 96.16 Thousand
15 Jun, 2021 175.3 177.05 172.15 175.35 135.09 Thousand
14 Jun, 2021 177.7 178.3 170.55 175.35 226.42 Thousand
11 Jun, 2021 177.85 177.85 174.5 177.2 98.25 Thousand
10 Jun, 2021 179.0 179.0 174.0 175.7 191.37 Thousand
09 Jun, 2021 182.55 182.55 176.0 176.75 168.27 Thousand
08 Jun, 2021 179.75 182.0 173.0 179.85 407.55 Thousand
07 Jun, 2021 186.0 186.0 178.0 179.15 679.14 Thousand