Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 450.0 450.0 425.05 432.75 233.98 Thousand
27 Oct, 2021 454.0 462.75 441.5 445.5 916.39 Thousand
26 Oct, 2021 409.05 440.75 403.65 440.75 407.74 Thousand
25 Oct, 2021 445.5 449.0 419.8 419.8 399.64 Thousand
22 Oct, 2021 445.0 466.6 433.55 441.85 423.33 Thousand
21 Oct, 2021 452.5 460.0 444.95 447.45 786.98 Thousand
20 Oct, 2021 495.0 498.2 468.35 468.35 413.26 Thousand
19 Oct, 2021 519.95 522.85 492.15 492.95 304.48 Thousand
18 Oct, 2021 539.2 539.2 514.0 518.05 874.2 Thousand
14 Oct, 2021 510.0 513.55 483.2 513.55 379.63 Thousand