Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 446.0 455.9 442.45 442.45 254.5 Thousand
26 Nov, 2021 484.0 487.45 464.3 465.7 546.85 Thousand
25 Nov, 2021 472.8 488.7 465.0 488.7 670.38 Thousand
24 Nov, 2021 447.4 465.5 447.4 465.45 588.05 Thousand
23 Nov, 2021 422.25 443.35 422.25 443.35 324.39 Thousand
22 Nov, 2021 446.8 447.0 421.55 422.25 348.77 Thousand
18 Nov, 2021 468.3 468.3 443.2 443.7 567.91 Thousand
17 Nov, 2021 475.0 486.95 459.65 466.5 814.48 Thousand
16 Nov, 2021 442.0 463.8 437.55 463.8 424.05 Thousand
15 Nov, 2021 459.7 459.7 433.3 441.75 302 Thousand