Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 430.0 446.9 428.0 446.9 134.09 Thousand
07 Jan, 2022 431.0 436.75 424.0 425.65 150.52 Thousand
06 Jan, 2022 426.0 431.25 423.55 425.95 123.33 Thousand
05 Jan, 2022 425.0 435.95 419.45 430.15 265.86 Thousand
04 Jan, 2022 432.0 432.95 423.0 425.0 163.72 Thousand
03 Jan, 2022 425.0 435.25 421.5 426.95 193.81 Thousand
31 Dec, 2021 418.0 428.25 415.0 418.95 230.6 Thousand
30 Dec, 2021 421.3 421.3 411.1 412.75 102.06 Thousand
29 Dec, 2021 423.0 425.7 413.0 415.65 155.61 Thousand
28 Dec, 2021 417.9 426.0 414.0 419.2 176.38 Thousand